NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 19.39 |
29-04-2024 | 19.45 |
26-04-2024 | 19.29 |
25-04-2024 | 19.31 |
24-04-2024 | 19.29 |
23-04-2024 | 19.26 |
22-04-2024 | 19.12 |
19-04-2024 | 18.99 |
18-04-2024 | 18.99 |
16-04-2024 | 19.08 |
15-04-2024 | 19.23 |
12-04-2024 | 19.54 |
10-04-2024 | 19.61 |
09-04-2024 | 19.59 |
08-04-2024 | 19.56 |
05-04-2024 | 19.43 |
04-04-2024 | 19.4 |
03-04-2024 | 19.36 |
02-04-2024 | 19.33 |
01-04-2024 | 19.32 |
31-03-2024 | 19.22 |
28-03-2024 | 19.23 |
27-03-2024 | 19.13 |
26-03-2024 | 19.08 |
22-03-2024 | 19.0 |
21-03-2024 | 18.94 |
20-03-2024 | 18.72 |
19-03-2024 | 18.68 |
18-03-2024 | 18.8 |
15-03-2024 | 18.78 |
14-03-2024 | 18.88 |
13-03-2024 | 18.72 |
12-03-2024 | 19.04 |
11-03-2024 | 18.99 |
07-03-2024 | 19.04 |
06-03-2024 | 18.95 |
05-03-2024 | 18.87 |
04-03-2024 | 19.0 |
01-03-2024 | 19.01 |
29-02-2024 | 18.84 |
28-02-2024 | 18.82 |
27-02-2024 | 18.97 |
26-02-2024 | 18.86 |
23-02-2024 | 18.94 |
22-02-2024 | 18.92 |
21-02-2024 | 18.74 |
20-02-2024 | 18.84 |
19-02-2024 | 18.89 |
16-02-2024 | 18.84 |
15-02-2024 | 18.74 |
14-02-2024 | 18.61 |
13-02-2024 | 18.54 |
12-02-2024 | 18.55 |
09-02-2024 | 18.64 |
08-02-2024 | 18.67 |
07-02-2024 | 18.67 |
06-02-2024 | 18.61 |
05-02-2024 | 18.36 |
02-02-2024 | 18.35 |
01-02-2024 | 18.23 |
31-01-2024 | 18.24 |
30-01-2024 | 18.17 |
29-01-2024 | 18.3 |
25-01-2024 | 18.19 |
24-01-2024 | 18.28 |
23-01-2024 | 18.12 |
19-01-2024 | 18.29 |
18-01-2024 | 18.14 |
17-01-2024 | 18.16 |
16-01-2024 | 18.34 |
15-01-2024 | 18.4 |
12-01-2024 | 18.39 |
11-01-2024 | 18.22 |
10-01-2024 | 18.23 |
09-01-2024 | 18.21 |
08-01-2024 | 18.18 |
05-01-2024 | 18.29 |
04-01-2024 | 18.21 |
03-01-2024 | 18.04 |
02-01-2024 | 18.18 |
01-01-2024 | 18.31 |
29-12-2023 | 18.31 |
28-12-2023 | 18.26 |
27-12-2023 | 18.17 |
26-12-2023 | 18.05 |
22-12-2023 | 18.04 |
21-12-2023 | 17.93 |
20-12-2023 | 17.8 |
19-12-2023 | 18.11 |
18-12-2023 | 18.09 |
15-12-2023 | 18.03 |
14-12-2023 | 17.93 |
13-12-2023 | 17.72 |
12-12-2023 | 17.71 |
11-12-2023 | 17.74 |
08-12-2023 | 17.71 |
07-12-2023 | 17.75 |
06-12-2023 | 17.64 |
05-12-2023 | 17.61 |
04-12-2023 | 17.56 |
01-12-2023 | 17.42 |
30-11-2023 | 17.36 |
29-11-2023 | 17.24 |
28-11-2023 | 17.04 |
24-11-2023 | 16.94 |
23-11-2023 | 16.94 |
22-11-2023 | 16.99 |
21-11-2023 | 16.99 |
20-11-2023 | 16.97 |
17-11-2023 | 16.97 |
16-11-2023 | 16.95 |
15-11-2023 | 16.8 |
13-11-2023 | 16.6 |
10-11-2023 | 16.54 |
09-11-2023 | 16.46 |
08-11-2023 | 16.47 |
07-11-2023 | 16.44 |
06-11-2023 | 16.37 |
03-11-2023 | 16.25 |
02-11-2023 | 16.12 |
01-11-2023 | 15.97 |
31-10-2023 | 16.01 |
30-10-2023 | 16.01 |
27-10-2023 | 15.93 |
26-10-2023 | 15.81 |
25-10-2023 | 15.98 |
23-10-2023 | 16.1 |
20-10-2023 | 16.26 |
19-10-2023 | 16.32 |
18-10-2023 | 16.33 |
17-10-2023 | 16.5 |
16-10-2023 | 16.45 |
13-10-2023 | 16.46 |
12-10-2023 | 16.49 |
11-10-2023 | 16.55 |
10-10-2023 | 16.44 |
09-10-2023 | 16.33 |
06-10-2023 | 16.43 |
05-10-2023 | 16.29 |
04-10-2023 | 16.22 |
03-10-2023 | 16.22 |
29-09-2023 | 16.26 |
27-09-2023 | 16.33 |
26-09-2023 | 16.31 |
25-09-2023 | 16.36 |
22-09-2023 | 16.32 |
21-09-2023 | 16.36 |
20-09-2023 | 16.52 |
18-09-2023 | 16.65 |
15-09-2023 | 16.68 |
14-09-2023 | 16.63 |
13-09-2023 | 16.54 |
12-09-2023 | 16.53 |
11-09-2023 | 16.57 |
08-09-2023 | 16.5 |
07-09-2023 | 16.49 |
06-09-2023 | 16.46 |
05-09-2023 | 16.45 |
04-09-2023 | 16.42 |
01-09-2023 | 16.33 |
31-08-2023 | 16.24 |
30-08-2023 | 16.27 |
29-08-2023 | 16.24 |
28-08-2023 | 16.1 |
25-08-2023 | 16.07 |
24-08-2023 | 16.11 |
23-08-2023 | 16.14 |
22-08-2023 | 16.09 |
21-08-2023 | 16.02 |
18-08-2023 | 15.91 |
17-08-2023 | 16.0 |
16-08-2023 | 16.06 |
14-08-2023 | 16.14 |
11-08-2023 | 16.1 |
10-08-2023 | 16.26 |
09-08-2023 | 16.26 |
08-08-2023 | 16.24 |
07-08-2023 | 16.3 |
04-08-2023 | 16.26 |
03-08-2023 | 16.12 |
02-08-2023 | 16.2 |
01-08-2023 | 16.36 |
31-07-2023 | 16.36 |
28-07-2023 | 16.3 |
27-07-2023 | 16.2 |
26-07-2023 | 16.3 |
25-07-2023 | 16.28 |
24-07-2023 | 16.24 |
21-07-2023 | 16.26 |
20-07-2023 | 16.37 |
19-07-2023 | 16.41 |
18-07-2023 | 16.33 |
17-07-2023 | 16.32 |
14-07-2023 | 16.3 |
13-07-2023 | 16.11 |
12-07-2023 | 16.01 |
11-07-2023 | 15.96 |
10-07-2023 | 15.88 |
07-07-2023 | 15.94 |
06-07-2023 | 16.06 |
05-07-2023 | 16.03 |
04-07-2023 | 16.04 |
03-07-2023 | 15.97 |
30-06-2023 | 15.95 |
28-06-2023 | 15.88 |
27-06-2023 | 15.79 |
26-06-2023 | 15.76 |
23-06-2023 | 15.75 |
22-06-2023 | 15.82 |
21-06-2023 | 15.98 |
20-06-2023 | 16.01 |
19-06-2023 | 16.01 |
16-06-2023 | 16.04 |
15-06-2023 | 15.87 |
14-06-2023 | 15.87 |
13-06-2023 | 15.85 |
12-06-2023 | 15.75 |
09-06-2023 | 15.68 |
08-06-2023 | 15.66 |
07-06-2023 | 15.82 |
06-06-2023 | 15.61 |
05-06-2023 | 15.57 |
02-06-2023 | 15.52 |
01-06-2023 | 15.44 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.